Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00200000 | 2024-03-12 2:44PM EDT | 2024-06-21 | 53.73 | 50.40 | 54.30 | 0.00 | - | 1 | 9 | 0.00% |
| TSCO240719C00200000 | 2024-01-17 4:59PM EDT | 2024-07-19 | 37.00 | 41.10 | 43.90 | 0.00 | - | 10 | 108 | 0.00% |
| TSCO250117C00200000 | 2024-04-23 9:56AM EDT | 2025-01-17 | 66.70 | 64.20 | 65.90 | +11.38 | +20.57% | 1 | 127 | 38.74% |
| TSCO250620C00200000 | 2024-02-28 10:45AM EDT | 2025-06-20 | 68.10 | 74.30 | 78.20 | 0.00 | - | - | 5 | 46.41% |
| TSCO260116C00200000 | 2024-02-27 12:16PM EDT | 2026-01-16 | 69.18 | 79.70 | 83.90 | 0.00 | - | 5 | 3 | 43.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00200000 | 2024-04-17 1:06PM EDT | 2024-06-21 | 1.04 | 0.20 | 1.80 | 0.00 | - | 2 | 129 | 46.23% |
| TSCO240719P00200000 | 2024-03-01 3:43PM EDT | 2024-07-19 | 1.65 | 0.50 | 1.10 | 0.00 | - | 5 | 8 | 33.78% |
| TSCO250117P00200000 | 2024-04-19 10:41AM EDT | 2025-01-17 | 5.74 | 4.40 | 4.90 | 0.00 | - | 2 | 578 | 29.32% |
| TSCO250620P00200000 | 2024-04-12 11:50AM EDT | 2025-06-20 | 10.70 | 7.80 | 8.50 | 0.00 | - | 3 | 42 | 28.90% |
| TSCO260116P00200000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 13.10 | 11.40 | 12.30 | 0.00 | - | 1 | 111 | 27.86% |
© 2024 Yahoo. All rights reserved.