Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00195000 | 2024-01-31 4:30PM EDT | 2024-06-21 | 37.30 | 58.20 | 63.00 | 0.00 | - | 1 | 7 | 0.00% |
| TSCO240719C00195000 | 2024-04-25 11:36AM EDT | 2024-07-19 | 71.85 | 78.80 | 82.30 | 0.00 | - | 1 | 52 | 62.24% |
| TSCO250117C00195000 | 2024-04-17 10:25AM EDT | 2025-01-17 | 62.50 | 84.30 | 87.80 | 0.00 | - | 1 | 3 | 49.43% |
| TSCO250620C00195000 | 2024-02-28 10:45AM EDT | 2025-06-20 | 71.90 | 78.10 | 81.80 | 0.00 | - | - | 5 | 30.18% |
| TSCO260116C00195000 | 2024-02-23 12:10PM EDT | 2026-01-16 | 68.85 | 84.50 | 88.40 | 0.00 | - | 5 | 0 | 32.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00195000 | 2024-03-05 10:51AM EDT | 2024-06-21 | 0.93 | 0.20 | 0.75 | 0.00 | - | 10 | 113 | 48.17% |
| TSCO240719P00195000 | 2024-02-01 4:00PM EDT | 2024-07-19 | 3.80 | 1.10 | 1.30 | 0.00 | - | 6 | 6 | 44.14% |
| TSCO241018P00195000 | 2024-04-23 1:49PM EDT | 2024-10-18 | 2.25 | 0.70 | 1.50 | 0.00 | - | 1 | 585 | 31.68% |
| TSCO241115P00195000 | 2024-04-19 1:07PM EDT | 2024-11-15 | 3.70 | 1.40 | 1.80 | 0.00 | - | 3 | 3 | 30.71% |
| TSCO250117P00195000 | 2024-04-10 12:40PM EDT | 2025-01-17 | 4.90 | 2.50 | 2.85 | 0.00 | - | 1 | 35 | 30.19% |
| TSCO250620P00195000 | 2024-04-10 11:45AM EDT | 2025-06-20 | 8.20 | 5.00 | 5.50 | 0.00 | - | 42 | 43 | 29.31% |
| TSCO260116P00195000 | 2024-01-08 3:33PM EDT | 2026-01-16 | 16.70 | 14.10 | 15.10 | 0.00 | - | 38 | 40 | 35.61% |
© 2024 Yahoo. All rights reserved.