Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:185.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240419C00185000 | 2023-12-04 10:36AM EDT | 2024-04-19 | 33.00 | 31.70 | 34.00 | 0.00 | - | 1 | 11 | 0.00% |
| TSCO240621C00185000 | 2023-11-15 3:31PM EDT | 2024-06-21 | 33.20 | 38.50 | 41.30 | 0.00 | - | - | 2 | 0.00% |
| TSCO250117C00185000 | 2024-01-24 3:51PM EDT | 2025-01-17 | 54.00 | 65.50 | 69.40 | 0.00 | - | 1 | 2 | 34.64% |
| TSCO260116C00185000 | 2024-02-07 11:13AM EDT | 2026-01-16 | 69.59 | 82.00 | 85.50 | 0.00 | - | 5 | 4 | 41.62% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240419P00185000 | 2024-02-22 10:30AM EDT | 2024-04-19 | 0.34 | 0.00 | 0.05 | 0.00 | - | 4 | 72 | 148.44% |
| TSCO240621P00185000 | 2024-01-29 12:04PM EDT | 2024-06-21 | 2.60 | 0.25 | 0.90 | 0.00 | - | 1 | 29 | 43.73% |
| TSCO240719P00185000 | 2024-03-01 10:39AM EDT | 2024-07-19 | 0.70 | 0.15 | 0.75 | 0.00 | - | 1 | 5 | 35.23% |
| TSCO241018P00185000 | 2024-04-02 3:10PM EDT | 2024-10-18 | 1.60 | 2.00 | 2.15 | 0.00 | - | 1 | 32 | 31.89% |
| TSCO250117P00185000 | 2024-03-05 2:10PM EDT | 2025-01-17 | 3.80 | 3.50 | 3.80 | 0.00 | - | 1 | 139 | 30.71% |
| TSCO250620P00185000 | 2024-02-05 12:04PM EDT | 2025-06-20 | 9.90 | 6.00 | 6.80 | 0.00 | - | - | 2 | 30.02% |
| TSCO260116P00185000 | 2024-01-08 3:33PM EDT | 2026-01-16 | 13.80 | 11.60 | 12.40 | 0.00 | - | 26 | 29 | 31.55% |
© 2024 Yahoo. All rights reserved.