Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240419C00180000 | 2023-10-27 12:46PM EDT | 2024-04-19 | 21.80 | 25.70 | 27.80 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240621C00180000 | 2024-01-19 4:23PM EDT | 2024-06-21 | 55.70 | 56.90 | 60.20 | 0.00 | - | 3 | 1 | 0.00% |
| TSCO250117C00180000 | 2023-12-26 11:25AM EDT | 2025-01-17 | 45.75 | 57.60 | 59.40 | 0.00 | - | 1 | 5 | 0.00% |
| TSCO260116C00180000 | 2024-01-19 11:48AM EDT | 2026-01-16 | 70.37 | 72.70 | 75.40 | 0.00 | - | 5 | 4 | 27.48% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240419P00180000 | 2024-02-01 10:59AM EDT | 2024-04-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 80 | 224.61% |
| TSCO240621P00180000 | 2024-02-27 12:36PM EDT | 2024-06-21 | 0.60 | 0.10 | 0.75 | 0.00 | - | 1 | 53 | 44.70% |
| TSCO240719P00180000 | 2024-01-18 4:01PM EDT | 2024-07-19 | 2.85 | 1.40 | 1.55 | 0.00 | - | 1 | 2 | 43.70% |
| TSCO241018P00180000 | 2024-04-03 2:20PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSCO250117P00180000 | 2024-04-17 12:18PM EDT | 2025-01-17 | 3.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSCO250620P00180000 | 2024-03-25 2:24PM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSCO260116P00180000 | 2024-02-15 1:32PM EDT | 2026-01-16 | 10.10 | 7.50 | 8.20 | 0.00 | - | 2 | 3 | 27.77% |
© 2024 Yahoo. All rights reserved.