Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00175000 | 2024-02-16 10:30AM EDT | 2024-06-21 | 64.25 | 83.40 | 86.20 | 0.00 | - | 3 | 6 | 73.67% |
| TSCO250117C00175000 | 2023-08-10 9:30AM EDT | 2025-01-17 | 64.90 | 56.20 | 58.60 | 0.00 | - | 1 | 3 | 0.00% |
| TSCO260116C00175000 | 2024-01-17 12:46PM EDT | 2026-01-16 | 69.73 | 76.50 | 79.00 | 0.00 | - | 5 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00175000 | 2024-04-12 10:55AM EDT | 2024-06-21 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 9 | 53.91% |
| TSCO240719P00175000 | 2024-02-06 1:18PM EDT | 2024-07-19 | 1.45 | 0.20 | 0.85 | 0.00 | - | 1 | 11 | 46.05% |
| TSCO241018P00175000 | 2024-04-12 10:52AM EDT | 2024-10-18 | 1.70 | 0.40 | 2.15 | 0.00 | - | 5 | 5 | 39.43% |
| TSCO241115P00175000 | 2024-04-11 3:52PM EDT | 2024-11-15 | 1.80 | 0.00 | 3.40 | 0.00 | - | - | 1 | 41.35% |
| TSCO250117P00175000 | 2024-02-23 10:51AM EDT | 2025-01-17 | 3.50 | 1.85 | 2.25 | 0.00 | - | 10 | 636 | 32.44% |
| TSCO250620P00175000 | 2024-04-24 12:34PM EDT | 2025-06-20 | 4.10 | 3.90 | 4.30 | -2.60 | -38.81% | 1 | 16 | 30.91% |
| TSCO260116P00175000 | 2024-03-01 1:21PM EDT | 2026-01-16 | 7.10 | 6.10 | 6.60 | 0.00 | - | 1 | 1 | 29.01% |
© 2024 Yahoo. All rights reserved.