Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00170000 | 2024-02-16 10:30AM EDT | 2024-06-21 | 69.00 | 87.50 | 91.10 | 0.00 | - | 3 | 5 | 0.00% |
| TSCO240719C00170000 | 2024-03-15 12:39PM EDT | 2024-07-19 | 90.25 | 74.50 | 79.20 | 0.00 | - | 3 | 4 | 0.00% |
| TSCO250117C00170000 | 2024-03-22 9:39AM EDT | 2025-01-17 | 100.72 | 87.00 | 90.90 | 0.00 | - | 1 | 2 | 0.00% |
| TSCO260116C00170000 | 2024-03-15 12:39PM EDT | 2026-01-16 | 101.75 | 88.70 | 92.50 | 0.00 | - | 3 | 8 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00170000 | 2024-02-01 1:33PM EDT | 2024-06-21 | 0.80 | 0.05 | 2.05 | 0.00 | - | 10 | 76 | 66.04% |
| TSCO240719P00170000 | 2024-01-25 10:45AM EDT | 2024-07-19 | 1.90 | 0.25 | 1.75 | 0.00 | - | 3 | 43 | 53.74% |
| TSCO241018P00170000 | 2024-03-22 10:22AM EDT | 2024-10-18 | 0.70 | 0.90 | 2.35 | 0.00 | - | 3 | 9 | 45.09% |
| TSCO250117P00170000 | 2024-02-14 12:07PM EDT | 2025-01-17 | 4.00 | 2.00 | 2.25 | 0.00 | - | 1 | 79 | 36.27% |
© 2024 Yahoo. All rights reserved.