Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00165000 | 2024-03-13 3:12PM EDT | 2024-06-21 | 90.90 | 78.90 | 83.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSCO260116C00165000 | 2023-12-04 11:18AM EDT | 2026-01-16 | 66.54 | 62.90 | 65.40 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00165000 | 2024-01-17 4:35PM EDT | 2024-06-21 | 1.30 | 0.20 | 0.85 | 0.00 | - | 6 | 42 | 57.52% |
| TSCO240719P00165000 | 2024-04-04 3:37PM EDT | 2024-07-19 | 0.32 | 0.25 | 0.60 | 0.00 | - | 1 | 47 | 48.49% |
| TSCO241018P00165000 | 2024-02-16 2:12PM EDT | 2024-10-18 | 1.65 | 0.50 | 2.85 | 0.00 | - | 2 | 2 | 47.19% |
| TSCO250117P00165000 | 2024-03-01 3:26PM EDT | 2025-01-17 | 1.95 | 1.30 | 2.75 | 0.00 | - | 2 | 160 | 38.04% |
| TSCO250620P00165000 | 2024-02-27 1:15PM EDT | 2025-06-20 | 3.69 | 2.40 | 3.20 | 0.00 | - | - | 2 | 31.57% |
| TSCO260116P00165000 | 2024-01-08 3:14PM EDT | 2026-01-16 | 9.30 | 7.60 | 8.30 | 0.00 | - | - | 15 | 34.73% |
© 2024 Yahoo. All rights reserved.