Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00160000 | 2024-01-18 12:10PM EDT | 2024-06-21 | 70.79 | 75.60 | 80.10 | 0.00 | - | 1 | 1 | 0.00% |
| TSCO250117C00160000 | 2024-02-09 10:49AM EDT | 2025-01-17 | 78.23 | 94.00 | 98.50 | 0.00 | - | - | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00160000 | 2024-01-17 3:13PM EDT | 2024-06-21 | 0.93 | 0.15 | 0.75 | 0.00 | - | 1 | 31 | 64.21% |
| TSCO241018P00160000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 1.41 | 0.00 | 2.50 | 0.00 | - | - | 2 | 51.06% |
| TSCO241115P00160000 | 2024-04-19 1:56PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSCO250117P00160000 | 2024-02-05 4:21PM EDT | 2025-01-17 | 3.00 | 1.75 | 2.60 | 0.00 | - | 1 | 19 | 41.85% |
| TSCO260116P00160000 | 2024-04-11 12:48PM EDT | 2026-01-16 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.