Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00150000 | 2023-12-04 4:21PM EDT | 2024-06-21 | 66.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSCO250117C00150000 | 2024-03-22 9:39AM EDT | 2025-01-17 | 119.27 | 105.20 | 109.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSCO260116C00150000 | 2024-03-15 2:57PM EDT | 2026-01-16 | 118.33 | 104.70 | 108.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00150000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 435 | 438 | 68.16% |
| TSCO240719P00150000 | 2024-02-23 12:29PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 64.75% |
| TSCO250117P00150000 | 2024-04-17 1:01PM EDT | 2025-01-17 | 1.95 | 0.25 | 1.85 | 0.00 | - | 1 | 100 | 45.33% |
| TSCO260116P00150000 | 2024-04-29 10:44AM EDT | 2026-01-16 | 3.10 | 1.50 | 4.20 | 0.00 | - | 2 | 11 | 35.32% |
© 2024 Yahoo. All rights reserved.