Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00135000 | 2023-11-14 12:19PM EDT | 2024-06-21 | 74.68 | 89.40 | 93.20 | 0.00 | - | 1 | 1 | 0.00% |
| TSCO250117C00135000 | 2024-02-26 12:59PM EDT | 2025-01-17 | 113.65 | 126.00 | 130.90 | 0.00 | - | 2 | 14 | 68.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00135000 | 2023-06-30 3:25PM EDT | 2024-06-21 | 1.67 | 0.00 | 2.80 | 0.00 | - | 4 | 1 | 95.53% |
| TSCO240719P00135000 | 2023-12-21 2:04PM EDT | 2024-07-19 | 0.70 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 76.93% |
| TSCO250117P00135000 | 2024-01-17 1:33PM EDT | 2025-01-17 | 1.60 | 0.95 | 2.40 | 0.00 | - | 2 | 3 | 50.24% |
| TSCO250620P00135000 | 2024-02-06 3:00PM EDT | 2025-06-20 | 2.28 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 48.37% |
| TSCO260116P00135000 | 2024-01-03 2:01PM EDT | 2026-01-16 | 4.99 | 3.80 | 4.90 | 0.00 | - | - | 1 | 39.32% |
© 2024 Yahoo. All rights reserved.