Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO250117C00130000 | 2024-04-26 9:59AM EDT | 2025-01-17 | 142.70 | 144.20 | 148.80 | +24.35 | +20.57% | 2 | 17 | 57.62% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00130000 | 2023-07-25 10:50AM EDT | 2024-06-21 | 1.55 | 0.00 | 3.70 | 0.00 | - | 3 | 5 | 115.94% |
| TSCO250117P00130000 | 2023-11-14 11:11AM EDT | 2025-01-17 | 2.40 | 0.00 | 2.85 | 0.00 | - | 3 | 74 | 50.84% |
| TSCO260116P00130000 | 2024-04-09 10:02AM EDT | 2026-01-16 | 2.80 | 1.70 | 3.40 | 0.00 | - | 2 | 3 | 39.95% |
© 2024 Yahoo. All rights reserved.