Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240621P00125000 | 2023-06-30 3:28PM EDT | 2024-06-21 | 1.15 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 102.10% |
TSCO250117P00125000 | 2023-11-16 2:54PM EDT | 2025-01-17 | 2.02 | 0.65 | 3.80 | 0.00 | - | - | 1 | 55.01% |