Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO250117C00120000 | 2024-04-26 10:18AM EDT | 2025-01-17 | 152.83 | 165.00 | 169.50 | 0.00 | - | 3 | 1 | 61.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00120000 | 2024-02-21 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 7 | 158.50% |
| TSCO250117P00120000 | 2023-12-26 3:31PM EDT | 2025-01-17 | 3.30 | 0.35 | 2.90 | 0.00 | - | 1 | 4 | 62.22% |
© 2024 Yahoo. All rights reserved.