Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO250117P00110000 | 2023-11-16 3:45PM EDT | 2025-01-17 | 1.00 | 0.35 | 2.90 | 0.00 | - | 1 | 24 | 67.54% |
TSCO260116P00110000 | 2024-04-11 1:03PM EDT | 2026-01-16 | 2.25 | 0.55 | 2.70 | 0.00 | - | 1 | 8 | 47.39% |