Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00100000 | 2024-04-26 1:17PM EDT | 2024-06-21 | 173.20 | 183.60 | 188.00 | 0.00 | - | 1 | 1 | 141.41% |
| TSCO250117C00100000 | 2024-04-26 1:21PM EDT | 2025-01-17 | 174.20 | 184.10 | 189.00 | 0.00 | - | 1 | 1 | 66.33% |
| TSCO260116C00100000 | 2024-04-11 1:03PM EDT | 2026-01-16 | 152.59 | 171.00 | 176.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00100000 | 2023-10-24 12:35PM EDT | 2024-06-21 | 0.44 | 0.00 | 2.25 | 0.00 | - | - | 5 | 193.36% |
| TSCO250117P00100000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 2.25 | 0.00 | - | 2 | 26 | 69.63% |
| TSCO260116P00100000 | 2024-02-05 4:35PM EDT | 2026-01-16 | 2.42 | 0.35 | 2.05 | 0.00 | - | - | 2 | 49.01% |
© 2024 Yahoo. All rights reserved.