Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240705C00325000 | 2024-06-27 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 53 | 92.19% |
TSCO240802C00325000 | 2024-06-21 9:30AM EDT | 2024-08-02 | 0.60 | 0.05 | 2.40 | 0.00 | - | 1 | 1 | 54.15% |