Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240628C00305000 | 2024-06-25 10:28AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
TSCO240705C00305000 | 2024-06-20 3:43PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
TSCO240712C00305000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TSCO240726C00305000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |