Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00300000 | 2024-05-17 3:13PM EDT | 2024-05-24 | 0.26 | 0.15 | 1.35 | +0.21 | +420.00% | 4 | 2 | 43.68% |
| TSCO240531C00300000 | 2024-05-15 12:40PM EDT | 2024-05-31 | 0.25 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 22.78% |
| TSCO240607C00300000 | 2024-05-17 12:46PM EDT | 2024-06-07 | 0.62 | 0.90 | 1.25 | +0.62 | - | 1 | 0 | 21.80% |
| TSCO240614C00300000 | 2024-05-17 3:46PM EDT | 2024-06-14 | 1.50 | 1.50 | 2.95 | +1.50 | - | 5 | 0 | 26.31% |
| TSCO240621C00300000 | 2024-05-17 2:56PM EDT | 2024-06-21 | 1.73 | 2.05 | 2.40 | +0.98 | +130.67% | 25 | 76 | 21.30% |
| TSCO240719C00300000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 4.54 | 4.40 | 4.80 | +2.09 | +85.31% | 391 | 145 | 21.86% |
| TSCO241018C00300000 | 2024-05-17 3:54PM EDT | 2024-10-18 | 11.87 | 12.50 | 13.10 | +2.27 | +23.65% | 74 | 24 | 25.80% |
| TSCO241115C00300000 | 2024-05-17 12:26PM EDT | 2024-11-15 | 14.04 | 15.50 | 16.10 | +1.84 | +15.08% | 1 | 26 | 27.52% |
| TSCO250117C00300000 | 2024-05-17 2:50PM EDT | 2025-01-17 | 18.65 | 19.30 | 20.00 | +3.88 | +26.27% | 6 | 51 | 27.91% |
| TSCO250620C00300000 | 2024-05-13 12:16PM EDT | 2025-06-20 | 21.70 | 28.70 | 29.60 | 0.00 | - | 1 | 123 | 29.92% |
| TSCO260116C00300000 | 2024-05-17 12:02PM EDT | 2026-01-16 | 36.05 | 38.50 | 40.20 | +3.05 | +9.24% | 1 | 3 | 31.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO260116P00300000 | 2024-03-05 3:47PM EDT | 2026-01-16 | 59.10 | 55.30 | 58.60 | 0.00 | - | 15 | 15 | 34.23% |
© 2024 Yahoo. All rights reserved.