Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00290000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.50 | -0.35 | -50.00% | 30 | 338 | 22.83% |
| TSCO240628C00290000 | 2024-06-10 9:35AM EDT | 2024-06-28 | 1.11 | 1.05 | 1.75 | +0.53 | +91.38% | 3 | 4 | 24.44% |
| TSCO240705C00290000 | 2024-06-13 3:59PM EDT | 2024-07-05 | 2.60 | 1.75 | 2.25 | 0.00 | - | 3 | 10 | 22.10% |
| TSCO240712C00290000 | 2024-06-14 11:31AM EDT | 2024-07-12 | 3.15 | 2.75 | 3.30 | -1.85 | -37.00% | 2 | 1 | 23.08% |
| TSCO240719C00290000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 3.45 | 3.70 | 4.10 | -0.22 | -5.99% | 3 | 122 | 23.20% |
| TSCO240726C00290000 | 2024-06-14 3:25PM EDT | 2024-07-26 | 5.65 | 5.70 | 6.50 | +0.29 | +5.41% | 2 | 3 | 28.01% |
| TSCO241018C00290000 | 2024-06-14 3:13PM EDT | 2024-10-18 | 12.65 | 13.00 | 13.50 | -1.15 | -8.33% | 12 | 172 | 27.00% |
| TSCO241115C00290000 | 2024-06-07 11:17AM EDT | 2024-11-15 | 13.00 | 16.10 | 16.70 | 0.00 | - | 1 | 17 | 28.85% |
| TSCO250117C00290000 | 2024-05-28 9:59AM EDT | 2025-01-17 | 22.02 | 19.90 | 20.40 | 0.00 | - | 1 | 107 | 28.59% |
| TSCO250620C00290000 | 2024-05-29 1:54PM EDT | 2025-06-20 | 32.00 | 28.30 | 30.30 | 0.00 | - | 2 | 9 | 30.64% |
| TSCO260116C00290000 | 2024-05-21 10:41AM EDT | 2026-01-16 | 44.97 | 38.00 | 40.90 | 0.00 | - | 5 | 18 | 32.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00290000 | 2024-05-21 10:10AM EDT | 2024-06-21 | 8.25 | 8.60 | 11.60 | 0.00 | - | - | 1 | 36.87% |
| TSCO240628P00290000 | 2024-05-30 10:37AM EDT | 2024-06-28 | 10.48 | 9.70 | 12.40 | 0.00 | - | 1 | 1 | 29.70% |
| TSCO240719P00290000 | 2024-06-03 10:08AM EDT | 2024-07-19 | 18.50 | 11.90 | 12.90 | 0.00 | - | 9 | 24 | 20.08% |
| TSCO241018P00290000 | 2024-06-12 3:26PM EDT | 2024-10-18 | 20.00 | 18.90 | 19.50 | 0.00 | - | 6 | 35 | 21.20% |
| TSCO241115P00290000 | 2024-06-12 3:22PM EDT | 2024-11-15 | 21.70 | 21.00 | 21.60 | 0.00 | - | 5 | 30 | 22.11% |
| TSCO250117P00290000 | 2024-06-13 3:18PM EDT | 2025-01-17 | 23.10 | 22.80 | 23.80 | 0.00 | - | 1 | 72 | 21.20% |
| TSCO250620P00290000 | 2024-05-20 1:02PM EDT | 2025-06-20 | 30.00 | 27.60 | 29.90 | 0.00 | - | 5 | 26 | 21.65% |
© 2024 Yahoo. All rights reserved.