Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:282.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240628C00282500 | 2024-06-27 2:27PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TSCO240705C00282500 | 2024-06-27 12:48PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240628P00282500 | 2024-06-27 3:38PM EDT | 2024-06-28 | 15.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSCO240705P00282500 | 2024-06-25 3:50PM EDT | 2024-07-05 | 18.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.