Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00275000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 10.50 | 11.10 | 12.20 | +5.40 | +105.88% | 10 | 157 | 33.70% |
| TSCO240531C00275000 | 2024-05-16 9:39AM EDT | 2024-05-31 | 6.00 | 11.40 | 13.00 | 0.00 | - | 1 | 10 | 28.65% |
| TSCO240607C00275000 | 2024-05-16 12:16PM EDT | 2024-06-07 | 6.50 | 4.70 | 6.70 | 0.00 | - | 2 | 10 | 0.00% |
| TSCO240614C00275000 | 2024-05-17 3:42PM EDT | 2024-06-14 | 12.60 | 12.90 | 14.80 | +6.15 | +95.35% | 2 | 55 | 27.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524P00275000 | 2024-05-17 3:09PM EDT | 2024-05-24 | 0.65 | 0.50 | 0.75 | -2.95 | -81.94% | 20 | 66 | 25.98% |
| TSCO240531P00275000 | 2024-05-15 11:07AM EDT | 2024-05-31 | 1.85 | 1.00 | 1.35 | -3.05 | -62.24% | 1 | 20 | 22.67% |
| TSCO240607P00275000 | 2024-05-15 11:58AM EDT | 2024-06-07 | 5.10 | 1.70 | 2.05 | 0.00 | - | 2 | 6 | 22.06% |
| TSCO240614P00275000 | 2024-05-17 10:57AM EDT | 2024-06-14 | 2.70 | 2.35 | 2.80 | -5.80 | -68.24% | 14 | 1 | 22.13% |
© 2024 Yahoo. All rights reserved.