Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240531C00250000 | 2024-05-21 10:52AM EDT | 2024-05-31 | 36.27 | 29.70 | 32.40 | 0.00 | - | 1 | 0 | 123.83% |
| TSCO240621C00250000 | 2024-05-29 11:46AM EDT | 2024-06-21 | 31.80 | 30.40 | 34.10 | 0.00 | - | 1 | 188 | 51.81% |
| TSCO240719C00250000 | 2024-05-23 3:32PM EDT | 2024-07-19 | 35.40 | 32.30 | 36.30 | 0.00 | - | 1 | 90 | 42.27% |
| TSCO241018C00250000 | 2024-05-22 9:42AM EDT | 2024-10-18 | 43.61 | 39.30 | 41.10 | 0.00 | - | 1 | 20 | 34.15% |
| TSCO241115C00250000 | 2024-05-22 9:41AM EDT | 2024-11-15 | 45.63 | 41.10 | 43.70 | 0.00 | - | 1 | 10 | 35.34% |
| TSCO250117C00250000 | 2024-05-30 2:10PM EDT | 2025-01-17 | 47.38 | 44.70 | 47.10 | +17.08 | +56.37% | 2 | 139 | 34.67% |
| TSCO250620C00250000 | 2024-05-06 11:08AM EDT | 2025-06-20 | 46.18 | 54.10 | 56.00 | 0.00 | - | 5 | 21 | 35.74% |
| TSCO260116C00250000 | 2024-05-23 2:22PM EDT | 2026-01-16 | 66.77 | 63.20 | 65.20 | 0.00 | - | 9 | 16 | 36.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240531P00250000 | 2024-05-30 10:10AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.60 | 0.00 | - | 4 | 40 | 128.13% |
| TSCO240607P00250000 | 2024-05-10 12:01PM EDT | 2024-06-07 | 0.84 | 0.00 | 1.95 | 0.00 | - | - | 60 | 58.81% |
| TSCO240614P00250000 | 2024-05-22 11:59AM EDT | 2024-06-14 | 1.22 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 40.23% |
| TSCO240621P00250000 | 2024-05-28 1:10PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.50 | 0.00 | - | 11 | 288 | 30.30% |
| TSCO240628P00250000 | 2024-05-17 12:47PM EDT | 2024-06-28 | 0.77 | 0.30 | 0.90 | 0.00 | - | 20 | 21 | 30.26% |
| TSCO240719P00250000 | 2024-05-29 3:12PM EDT | 2024-07-19 | 1.45 | 1.10 | 1.40 | 0.00 | - | 14 | 622 | 25.97% |
| TSCO241018P00250000 | 2024-05-22 2:51PM EDT | 2024-10-18 | 5.40 | 3.70 | 5.70 | 0.00 | - | 2 | 26 | 25.58% |
| TSCO241115P00250000 | 2024-05-28 12:41PM EDT | 2024-11-15 | 6.90 | 6.70 | 7.30 | 0.00 | - | 4 | 46 | 26.20% |
| TSCO250117P00250000 | 2024-05-23 12:16PM EDT | 2025-01-17 | 8.80 | 8.60 | 9.50 | 0.00 | - | 1 | 137 | 25.52% |
| TSCO250620P00250000 | 2024-05-29 3:20PM EDT | 2025-06-20 | 14.40 | 14.10 | 15.00 | 0.00 | - | 14 | 354 | 25.57% |
| TSCO260116P00250000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 19.20 | 19.10 | 20.10 | 0.00 | - | 1 | 4 | 24.72% |
© 2024 Yahoo. All rights reserved.