Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:245.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00245000 | 2024-05-15 3:46PM EDT | 2024-05-24 | 30.96 | 36.60 | 40.60 | 0.00 | - | 2 | 236 | 86.72% |
| TSCO240531C00245000 | 2024-05-10 11:30AM EDT | 2024-05-31 | 27.37 | 36.70 | 40.70 | 0.00 | - | 6 | 12 | 54.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524P00245000 | 2024-05-17 12:41PM EDT | 2024-05-24 | 0.27 | 0.05 | 0.75 | 0.00 | - | 10 | 10 | 80.76% |
| TSCO240531P00245000 | 2024-05-13 9:45AM EDT | 2024-05-31 | 0.45 | 0.10 | 0.75 | 0.00 | - | 40 | 200 | 55.57% |
| TSCO240607P00245000 | 2024-05-10 12:01PM EDT | 2024-06-07 | 0.59 | 0.05 | 0.75 | 0.00 | - | - | 60 | 43.43% |
| TSCO240614P00245000 | 2024-05-14 9:56AM EDT | 2024-06-14 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 36.84% |
| TSCO240628P00245000 | 2024-05-17 12:47PM EDT | 2024-06-28 | 0.53 | 0.05 | 2.50 | 0.00 | - | 20 | 20 | 40.83% |
© 2024 Yahoo. All rights reserved.