Australia markets close in 2 hours 40 minutes

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.67+9.46 (+3.42%)
At close: 04:00PM EDT
285.70 +0.03 (+0.01%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSCO240524C002400002024-05-17 3:16PM EDT2024-05-2444.0844.4047.90+8.12+22.58%1387.21%
TSCO240621C002400002024-05-17 3:50PM EDT2024-06-2145.1044.4047.80+9.42+26.40%318448.28%
TSCO240719C002400002024-05-17 2:50PM EDT2024-07-1946.1745.4050.00+12.22+35.99%65244.64%
TSCO241018C002400002024-05-10 10:48AM EDT2024-10-1839.9551.3054.400.00-1937.51%
TSCO241115C002400002024-04-11 10:49AM EDT2024-11-1528.0042.3044.800.00--30.00%
TSCO250117C002400002024-04-15 10:53AM EDT2025-01-1728.1047.7048.700.00-114019.79%
TSCO250620C002400002024-04-12 10:28AM EDT2025-06-2037.6052.5055.900.00-15524.96%
TSCO260116C002400002024-05-17 10:20AM EDT2026-01-1667.2772.1073.90+2.45+3.78%51135.60%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSCO240621P002400002024-05-17 3:55PM EDT2024-06-210.370.200.35-0.23-38.33%28232.01%
TSCO240628P002400002024-05-14 3:51PM EDT2024-06-280.650.100.700.00-1533.28%
TSCO240719P002400002024-05-17 3:50PM EDT2024-07-191.000.551.45-0.08-7.41%13043131.97%
TSCO241018P002400002024-05-08 12:17PM EDT2024-10-186.202.553.200.00-528025.50%
TSCO241115P002400002024-05-13 10:50AM EDT2024-11-156.794.004.500.00-1226.36%
TSCO250117P002400002024-05-17 3:40PM EDT2025-01-176.224.606.20-1.58-20.26%8213325.66%
TSCO250620P002400002024-04-05 12:11PM EDT2025-06-2021.2014.1014.800.00-1330.10%
TSCO260116P002400002024-05-15 3:44PM EDT2026-01-1617.2814.7015.800.00-1425.22%