Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00220000 | 2024-04-18 11:01AM EDT | 2024-05-24 | 31.77 | 64.20 | 67.90 | 0.00 | - | - | 1 | 99.22% |
| TSCO240621C00220000 | 2024-04-16 1:04PM EDT | 2024-06-21 | 29.92 | 64.30 | 67.80 | 0.00 | - | 8 | 88 | 63.68% |
| TSCO240719C00220000 | 2024-04-19 10:43AM EDT | 2024-07-19 | 36.60 | 64.70 | 69.50 | 0.00 | - | 2 | 32 | 56.08% |
| TSCO241018C00220000 | 2024-05-09 3:02PM EDT | 2024-10-18 | 55.50 | 68.30 | 71.60 | 0.00 | - | 1 | 2 | 41.46% |
| TSCO241115C00220000 | 2024-04-15 3:18PM EDT | 2024-11-15 | 36.70 | 60.80 | 64.50 | 0.00 | - | - | 1 | 0.00% |
| TSCO250117C00220000 | 2024-05-17 2:41PM EDT | 2025-01-17 | 72.00 | 72.10 | 75.50 | +24.47 | +51.48% | 1 | 42 | 39.95% |
| TSCO260116C00220000 | 2024-03-21 10:17AM EDT | 2026-01-16 | 69.40 | 60.30 | 64.50 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524P00220000 | 2024-05-13 11:57AM EDT | 2024-05-24 | 0.15 | 0.00 | 2.15 | 0.00 | - | 9 | 23 | 121.05% |
| TSCO240531P00220000 | 2024-05-15 12:58PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 86.04% |
| TSCO240621P00220000 | 2024-05-14 1:47PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.35 | 0.00 | - | 5 | 134 | 43.80% |
| TSCO240719P00220000 | 2024-04-22 11:29AM EDT | 2024-07-19 | 2.75 | 0.05 | 0.95 | 0.00 | - | 1 | 109 | 39.31% |
| TSCO241018P00220000 | 2024-05-03 11:34AM EDT | 2024-10-18 | 3.10 | 1.15 | 1.40 | 0.00 | - | 2 | 27 | 27.39% |
| TSCO250117P00220000 | 2024-05-17 11:40AM EDT | 2025-01-17 | 3.80 | 3.00 | 3.40 | -1.31 | -25.64% | 1 | 110 | 27.44% |
| TSCO250620P00220000 | 2024-03-11 3:30PM EDT | 2025-06-20 | 14.90 | 13.20 | 13.70 | 0.00 | - | 13 | 30 | 36.28% |
| TSCO260116P00220000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 12.00 | 10.20 | 11.10 | 0.00 | - | 1 | 52 | 26.71% |
© 2024 Yahoo. All rights reserved.