Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00210000 | 2024-03-07 11:58AM EDT | 2024-06-21 | 43.50 | 44.50 | 47.00 | 0.00 | - | 41 | 144 | 0.00% |
| TSCO240719C00210000 | 2024-06-03 11:23AM EDT | 2024-07-19 | 59.10 | 69.60 | 73.20 | 0.00 | - | 1 | 123 | 60.68% |
| TSCO241018C00210000 | 2024-05-20 3:32PM EDT | 2024-10-18 | 76.88 | 71.50 | 75.90 | 0.00 | - | 1 | 6 | 48.87% |
| TSCO241115C00210000 | 2024-04-12 12:43PM EDT | 2024-11-15 | 47.10 | 66.20 | 69.90 | 0.00 | - | 1 | 1 | 0.00% |
| TSCO250117C00210000 | 2024-06-03 10:21AM EDT | 2025-01-17 | 70.17 | 75.20 | 78.50 | 0.00 | - | 1 | 147 | 42.67% |
| TSCO250620C00210000 | 2024-05-23 10:45AM EDT | 2025-06-20 | 86.25 | 80.50 | 85.50 | 0.00 | - | - | 1 | 42.43% |
| TSCO260116C00210000 | 2024-05-23 11:11AM EDT | 2026-01-16 | 92.88 | 87.00 | 92.00 | 0.00 | - | 1 | 8 | 40.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00210000 | 2024-06-12 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 188 | 129.69% |
| TSCO240719P00210000 | 2024-05-13 9:45AM EDT | 2024-07-19 | 0.45 | 0.05 | 1.60 | 0.00 | - | 1 | 41 | 56.67% |
| TSCO241018P00210000 | 2024-06-03 10:14AM EDT | 2024-10-18 | 1.30 | 0.40 | 2.25 | 0.00 | - | 1 | 30 | 37.13% |
| TSCO241115P00210000 | 2024-06-03 9:53AM EDT | 2024-11-15 | 2.02 | 0.60 | 1.60 | 0.00 | - | 2 | 510 | 30.84% |
| TSCO250117P00210000 | 2024-05-21 2:13PM EDT | 2025-01-17 | 2.70 | 2.30 | 2.50 | 0.00 | - | 3 | 257 | 29.04% |
| TSCO250620P00210000 | 2024-05-31 11:53AM EDT | 2025-06-20 | 6.03 | 4.80 | 5.80 | 0.00 | - | 2 | 18 | 28.68% |
| TSCO260116P00210000 | 2024-05-30 3:58PM EDT | 2026-01-16 | 9.51 | 7.10 | 9.90 | 0.00 | - | 1 | 106 | 28.03% |
© 2024 Yahoo. All rights reserved.