Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00200000 | 2024-03-12 2:44PM EDT | 2024-06-21 | 53.73 | 50.40 | 54.30 | 0.00 | - | 1 | 9 | 0.00% |
| TSCO240719C00200000 | 2024-04-25 11:36AM EDT | 2024-07-19 | 67.05 | 82.10 | 86.50 | 0.00 | - | 10 | 109 | 65.04% |
| TSCO250117C00200000 | 2024-05-03 1:43PM EDT | 2025-01-17 | 77.06 | 87.00 | 91.50 | 0.00 | - | 2 | 124 | 48.44% |
| TSCO250620C00200000 | 2024-02-28 10:45AM EDT | 2025-06-20 | 68.10 | 74.30 | 78.20 | 0.00 | - | - | 5 | 0.00% |
| TSCO260116C00200000 | 2024-02-27 12:16PM EDT | 2026-01-16 | 69.18 | 79.70 | 83.90 | 0.00 | - | 5 | 3 | 18.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00200000 | 2024-05-14 11:19AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.20 | 0.00 | - | 4 | 124 | 54.20% |
| TSCO240719P00200000 | 2024-03-01 3:43PM EDT | 2024-07-19 | 1.65 | 0.50 | 1.10 | 0.00 | - | 5 | 8 | 51.66% |
| TSCO241018P00200000 | 2024-05-15 10:37AM EDT | 2024-10-18 | 0.95 | 0.35 | 2.15 | 0.00 | - | 1 | 1 | 39.05% |
| TSCO250117P00200000 | 2024-05-24 3:09PM EDT | 2025-01-17 | 1.68 | 0.75 | 1.95 | -0.27 | -13.85% | 5 | 578 | 29.90% |
| TSCO250620P00200000 | 2024-05-08 12:41PM EDT | 2025-06-20 | 6.00 | 4.30 | 4.90 | 0.00 | - | 1 | 43 | 29.94% |
| TSCO260116P00200000 | 2024-05-24 2:35PM EDT | 2026-01-16 | 7.50 | 7.40 | 8.70 | -5.60 | -42.75% | 1 | 111 | 29.40% |
© 2024 Yahoo. All rights reserved.