Australia markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
280.25-1.23 (-0.44%)
At close: 04:00PM EDT
285.00 +4.75 (+1.69%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSCO240621C001500002023-12-04 4:21PM EDT2024-06-2166.000.000.000.00--00.00%
TSCO250117C001500002024-03-22 9:39AM EDT2025-01-17119.27105.20109.000.00-150.00%
TSCO260116C001500002024-03-15 2:57PM EDT2026-01-16118.33104.70108.000.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSCO240621P001500002024-06-03 9:45AM EDT2024-06-210.030.000.050.00-2440156.25%
TSCO240719P001500002024-06-12 10:56AM EDT2024-07-190.050.000.100.00-354074.61%
TSCO250117P001500002024-04-17 1:01PM EDT2025-01-171.950.051.950.00-110051.32%
TSCO260116P001500002024-04-29 10:44AM EDT2026-01-163.102.505.000.00-21139.47%