Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.45 | 0.00 | - | 1 | 1 | 205.00 | - | - | - | - | - |
| 42.17 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 0.63 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 222.50 | 0.74 | 0.00 | - | 1 | 1 |
| 24.90 | 0.00 | - | - | 2 | 225.00 | 0.10 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 227.50 | 1.07 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 230.00 | 0.81 | 0.00 | - | 9 | 50 |
| - | - | - | - | - | 232.50 | 0.61 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 235.00 | 0.13 | -0.15 | -53.57% | 4 | 178 |
| - | - | - | - | - | 237.50 | 5.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 0.28 | -1.87 | -86.98% | 5 | 117 |
| 15.40 | 0.00 | - | 52 | 57 | 242.50 | - | - | - | - | - |
| 13.70 | 0.00 | - | 58 | 58 | 245.00 | 0.20 | -0.10 | -33.33% | 6 | 53 |
| 12.00 | 0.00 | - | 64 | 69 | 247.50 | 2.45 | 0.00 | - | 9 | 208 |
| 7.30 | 0.00 | - | 1 | 77 | 250.00 | 1.82 | 0.00 | - | 12 | 223 |
| 9.10 | 0.00 | - | 7 | 62 | 252.50 | - | - | - | - | - |
| 18.70 | +8.70 | +87.00% | 80 | 111 | 255.00 | 0.05 | -1.40 | -96.55% | 2 | 51 |
| 6.00 | 0.00 | - | 22 | 180 | 260.00 | 1.70 | 0.00 | - | 44 | 52 |
| 9.33 | +5.63 | +152.16% | 5 | 86 | 265.00 | 0.58 | -3.82 | -86.82% | 23 | 35 |
| 5.00 | +3.05 | +156.41% | 12 | 174 | 270.00 | - | - | - | - | - |
| 3.16 | +2.08 | +192.59% | 56 | 85 | 275.00 | - | - | - | - | - |
| 0.35 | -2.40 | -87.27% | 9 | 1 | 285.00 | - | - | - | - | - |
| 0.23 | +0.18 | +360.00% | 1 | 4 | 290.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.