Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 2.28 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 2.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 165.00 | 1.94 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 4.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 180.00 | 2.75 | +0.27 | +10.89% | 1 | 29 |
| - | - | - | - | - | 185.00 | 9.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 9.70 | 0.00 | - | 1 | 85 |
| 71.90 | 0.00 | - | - | 5 | 195.00 | 8.20 | 0.00 | - | 42 | 43 |
| 68.10 | 0.00 | - | - | 5 | 200.00 | 6.00 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 210.00 | 9.00 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 220.00 | 7.70 | 0.00 | - | 2 | 31 |
| 32.00 | 0.00 | - | - | 1 | 230.00 | 9.70 | 0.00 | - | 1 | 9 |
| 37.60 | 0.00 | - | 1 | 55 | 240.00 | 11.90 | 0.00 | - | 1 | 3 |
| 46.18 | 0.00 | - | 5 | 21 | 250.00 | 14.40 | 0.00 | - | 78 | 348 |
| 32.50 | 0.00 | - | 3 | 31 | 260.00 | 17.90 | 0.00 | - | 1 | 6 |
| 39.10 | 0.00 | - | 1 | 32 | 270.00 | 21.70 | 0.00 | - | 1 | 23 |
| 40.07 | +3.92 | +10.84% | 5 | 10 | 280.00 | 25.70 | 0.00 | - | 1 | 12 |
| 32.90 | 0.00 | - | 1 | 9 | 290.00 | 30.00 | 0.00 | - | 5 | 26 |
| 28.60 | 0.00 | - | 20 | 123 | 300.00 | - | - | - | - | - |
| 25.40 | +5.30 | +26.37% | 2 | 1 | 310.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 5 | 320.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 5 | 5 | 340.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 2 | 4 | 350.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 47 | 49 | 360.00 | - | - | - | - | - |
| 9.54 | +5.24 | +121.86% | 2 | 4 | 370.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 12 | 12 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.