Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.50 | 0.00 | - | 5 | 1 | 95.00 | 0.30 | 0.00 | - | 1 | 77 |
| 174.20 | 0.00 | - | 1 | 1 | 100.00 | 0.10 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 105.00 | 1.35 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | 1 | 24 |
| 92.40 | 0.00 | - | 1 | 1 | 115.00 | 0.95 | 0.00 | - | 2 | 23 |
| 152.83 | 0.00 | - | 3 | 1 | 120.00 | 3.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 125.00 | 2.02 | 0.00 | - | - | 1 |
| 149.09 | 0.00 | - | 3 | 13 | 130.00 | 2.40 | 0.00 | - | 3 | 74 |
| 144.34 | 0.00 | - | 3 | 14 | 135.00 | 1.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 140.00 | 2.03 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 145.00 | 1.15 | 0.00 | - | 2 | 10 |
| 119.27 | 0.00 | - | 1 | 5 | 150.00 | 1.95 | 0.00 | - | 1 | 100 |
| 82.22 | 0.00 | - | - | 2 | 155.00 | 1.54 | 0.00 | - | 1 | 8 |
| 78.23 | 0.00 | - | - | 2 | 160.00 | 3.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 165.00 | 1.95 | 0.00 | - | 2 | 160 |
| 100.72 | 0.00 | - | 1 | 2 | 170.00 | 1.25 | 0.00 | - | 1 | 81 |
| 64.90 | 0.00 | - | 1 | 3 | 175.00 | 3.50 | 0.00 | - | 10 | 636 |
| 96.93 | 0.00 | - | 1 | 5 | 180.00 | 1.75 | 0.00 | - | 6 | 540 |
| 54.00 | 0.00 | - | 1 | 2 | 185.00 | 1.21 | 0.00 | - | 1 | 139 |
| 65.00 | 0.00 | - | 2 | 3 | 190.00 | 5.00 | 0.00 | - | 7 | 67 |
| 62.50 | 0.00 | - | 1 | 3 | 195.00 | 4.90 | 0.00 | - | 1 | 35 |
| 77.06 | 0.00 | - | 2 | 124 | 200.00 | 1.95 | 0.00 | - | 1 | 578 |
| 69.00 | 0.00 | - | 1 | 147 | 210.00 | 7.69 | 0.00 | - | 1 | 260 |
| 72.00 | 0.00 | - | 1 | 41 | 220.00 | 3.60 | -0.20 | -5.26% | 1 | 110 |
| 46.30 | 0.00 | - | 1 | 195 | 230.00 | 4.90 | +0.31 | +6.75% | 1 | 472 |
| 28.10 | 0.00 | - | 1 | 140 | 240.00 | 6.60 | +0.38 | +6.11% | 1 | 198 |
| 30.30 | 0.00 | - | 1 | 139 | 250.00 | 8.70 | -1.07 | -10.95% | 3 | 134 |
| 32.30 | 0.00 | - | 6 | 158 | 260.00 | 11.40 | -1.28 | -10.09% | 1 | 110 |
| 28.30 | 0.00 | - | 5 | 210 | 270.00 | 14.60 | -2.30 | -13.61% | 1 | 44 |
| 30.13 | +6.33 | +26.60% | 10 | 209 | 280.00 | 18.70 | -1.02 | -5.17% | 1 | 22 |
| 24.10 | +6.15 | +34.26% | 9 | 98 | 290.00 | 24.30 | 0.00 | - | 10 | 62 |
| 19.40 | 0.00 | - | 8 | 51 | 300.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 4 | 56 | 310.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 6 | 176 | 320.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 35 | 330.00 | - | - | - | - | - |
| 4.11 | 0.00 | - | 15 | 32 | 340.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 5 | 9 | 350.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 5 | 360.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 118 | 370.00 | 155.90 | 0.00 | - | 2 | 0 |
| 0.94 | 0.00 | - | 3 | 3 | 380.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.