Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 1.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 175.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 1.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 190.00 | 3.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 3.70 | 0.00 | - | 3 | 3 |
| 47.10 | 0.00 | - | 1 | 1 | 210.00 | 6.90 | 0.00 | - | - | 508 |
| 36.70 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 34.60 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | - | 3 | 240.00 | 4.60 | 0.00 | - | 7 | 9 |
| 44.90 | +9.73 | +27.67% | 2 | 9 | 250.00 | 7.90 | 0.00 | - | 1 | 42 |
| 26.20 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 6 | 9 | 270.00 | - | - | - | - | - |
| 25.10 | 0.00 | - | 2 | 19 | 280.00 | 17.10 | 0.00 | - | 9 | 22 |
| 19.80 | 0.00 | - | 1 | 17 | 290.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 4 | 30 | 300.00 | - | - | - | - | - |
| 11.93 | +0.53 | +4.65% | 1 | 15 | 310.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 3 | 13 | 320.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.