Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241115C00210000 | 2024-04-12 12:43PM EDT | 210.00 | 47.10 | 67.00 | 70.00 | 0.00 | - | 1 | 1 | 42.84% |
| TSCO241115C00220000 | 2024-04-15 3:18PM EDT | 220.00 | 36.70 | 58.60 | 60.40 | 0.00 | - | - | 1 | 38.48% |
| TSCO241115C00230000 | 2024-04-17 3:47PM EDT | 230.00 | 34.60 | 50.70 | 52.20 | 0.00 | - | - | 1 | 36.47% |
| TSCO241115C00240000 | 2024-04-11 10:49AM EDT | 240.00 | 28.00 | 42.60 | 44.60 | 0.00 | - | - | 3 | 34.89% |
| TSCO241115C00250000 | 2024-04-24 10:46AM EDT | 250.00 | 26.55 | 36.00 | 37.40 | 0.00 | - | 1 | 9 | 33.30% |
| TSCO241115C00270000 | 2024-04-25 10:13AM EDT | 270.00 | 14.80 | 24.30 | 25.00 | 0.00 | - | 6 | 9 | 30.76% |
| TSCO241115C00280000 | 2024-04-26 2:58PM EDT | 280.00 | 20.70 | 19.10 | 19.90 | 0.00 | - | 1 | 6 | 29.76% |
| TSCO241115C00290000 | 2024-04-25 10:13AM EDT | 290.00 | 8.40 | 14.60 | 15.50 | 0.00 | - | - | 5 | 28.85% |
| TSCO241115C00300000 | 2024-04-29 10:45AM EDT | 300.00 | 13.06 | 11.40 | 12.00 | 0.00 | - | 1 | 26 | 28.28% |
| TSCO241115C00310000 | 2024-04-24 2:24PM EDT | 310.00 | 5.60 | 8.60 | 9.10 | 0.00 | - | - | 13 | 27.73% |
| TSCO241115C00320000 | 2024-04-25 12:05PM EDT | 320.00 | 5.50 | 6.40 | 6.80 | 0.00 | - | - | 10 | 27.28% |
| TSCO241115C00360000 | 2024-04-11 2:31PM EDT | 360.00 | 1.00 | 1.60 | 1.85 | 0.00 | - | - | 1 | 26.06% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241115P00160000 | 2024-04-19 1:56PM EDT | 160.00 | 1.05 | 0.00 | 2.55 | 0.00 | - | 5 | 5 | 49.84% |
| TSCO241115P00175000 | 2024-04-11 3:52PM EDT | 175.00 | 1.80 | 0.00 | 2.90 | 0.00 | - | - | 1 | 44.19% |
| TSCO241115P00180000 | 2024-04-25 10:57AM EDT | 180.00 | 1.55 | 0.00 | 2.95 | 0.00 | - | - | 3 | 42.09% |
| TSCO241115P00190000 | 2024-04-09 12:17PM EDT | 190.00 | 3.01 | 0.00 | 3.50 | 0.00 | - | - | 1 | 39.47% |
| TSCO241115P00195000 | 2024-04-19 1:07PM EDT | 195.00 | 3.70 | 1.55 | 1.75 | 0.00 | - | 3 | 3 | 31.06% |
| TSCO241115P00210000 | 2024-04-16 11:40AM EDT | 210.00 | 6.90 | 2.70 | 3.00 | 0.00 | - | - | 508 | 29.39% |
| TSCO241115P00240000 | 2024-04-15 12:31PM EDT | 240.00 | 16.50 | 7.50 | 8.00 | 0.00 | - | - | 1 | 26.45% |
| TSCO241115P00250000 | 2024-04-18 11:45AM EDT | 250.00 | 19.10 | 10.20 | 10.90 | 0.00 | - | - | 37 | 25.79% |
© 2024 Yahoo. All rights reserved.