Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 160.00 | 1.41 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 1.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 0.70 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 175.00 | 1.70 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 180.00 | 1.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 185.00 | 0.65 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 190.00 | 3.10 | 0.00 | - | 3 | 479 |
| - | - | - | - | - | 195.00 | 0.90 | 0.00 | - | 30 | 566 |
| - | - | - | - | - | 200.00 | 0.95 | 0.00 | - | 1 | 1 |
| 76.88 | 0.00 | - | 1 | 6 | 210.00 | 1.00 | 0.00 | - | 20 | 29 |
| 66.56 | 0.00 | - | 2 | 3 | 220.00 | 3.10 | 0.00 | - | 2 | 27 |
| 31.60 | 0.00 | - | 3 | 24 | 230.00 | 2.15 | +0.15 | +7.50% | 2 | 66 |
| 39.95 | 0.00 | - | 1 | 9 | 240.00 | 3.40 | 0.00 | - | 2 | 281 |
| 34.29 | 0.00 | - | 2 | 19 | 250.00 | 4.35 | 0.00 | - | 1 | 25 |
| 33.30 | +2.18 | +7.01% | 1 | 14 | 260.00 | 6.95 | 0.00 | - | 6 | 49 |
| 28.61 | 0.00 | - | 3 | 35 | 270.00 | 10.80 | 0.00 | - | 12 | 23 |
| 21.50 | 0.00 | - | 3 | 24 | 280.00 | 15.10 | 0.00 | - | 5 | 7 |
| 17.49 | +0.84 | +5.05% | 14 | 123 | 290.00 | - | - | - | - | - |
| 12.95 | +0.65 | +5.28% | 9 | 128 | 300.00 | - | - | - | - | - |
| 9.85 | +1.25 | +14.53% | 11 | 9 | 310.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 1 | 17 | 320.00 | 47.55 | 0.00 | - | 1 | 1 |
| 3.92 | 0.00 | - | 5 | 11 | 330.00 | - | - | - | - | - |
| 3.30 | +1.90 | +135.71% | 1 | 22 | 340.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 5 | 32 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.