Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240809C00310000 | 2024-06-28 9:30AM EDT | 310.00 | 1.05 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 41.68% |
| TSCO240809C00315000 | 2024-07-01 9:30AM EDT | 315.00 | 0.65 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 44.10% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240809P00250000 | 2024-06-28 1:01PM EDT | 250.00 | 2.38 | 3.70 | 4.80 | 0.00 | - | 1 | 0 | 29.29% |
| TSCO240809P00265000 | 2024-07-01 12:27PM EDT | 265.00 | 7.70 | 9.10 | 11.60 | 0.00 | - | 2 | 0 | 29.42% |
© 2024 Yahoo. All rights reserved.