Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240802C00265000 | 2024-06-26 1:23PM EDT | 265.00 | 11.55 | 12.50 | 15.40 | +11.55 | - | - | 17 | 39.15% |
| TSCO240802C00270000 | 2024-06-28 2:41PM EDT | 270.00 | 9.50 | 8.40 | 11.10 | +9.50 | - | 13 | 0 | 33.78% |
| TSCO240802C00275000 | 2024-06-28 11:39AM EDT | 275.00 | 9.50 | 5.90 | 8.30 | +9.50 | - | 8 | 2 | 32.00% |
| TSCO240802C00280000 | 2024-06-27 10:21AM EDT | 280.00 | 4.41 | 3.60 | 6.70 | +4.41 | - | - | 4 | 32.81% |
| TSCO240802C00285000 | 2024-06-26 12:24PM EDT | 285.00 | 3.39 | 2.00 | 6.10 | +3.39 | - | - | 1 | 36.00% |
| TSCO240802C00290000 | 2024-06-26 12:24PM EDT | 290.00 | 2.52 | 2.15 | 4.30 | 0.00 | - | 1 | 1 | 34.27% |
| TSCO240802C00315000 | 2024-06-28 1:41PM EDT | 315.00 | 0.15 | 0.15 | 1.80 | +0.15 | - | 2 | 0 | 40.30% |
| TSCO240802C00325000 | 2024-06-21 9:30AM EDT | 325.00 | 0.60 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 46.27% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240802P00220000 | 2024-06-24 3:15PM EDT | 220.00 | 1.70 | 0.10 | 0.45 | +1.70 | - | - | 1 | 38.18% |
| TSCO240802P00225000 | 2024-06-25 3:56PM EDT | 225.00 | 1.10 | 0.20 | 2.55 | +1.10 | - | - | 10 | 52.77% |
| TSCO240802P00245000 | 2024-06-26 12:24PM EDT | 245.00 | 2.64 | 0.95 | 1.95 | +2.64 | - | - | 1 | 31.14% |
| TSCO240802P00250000 | 2024-06-26 12:24PM EDT | 250.00 | 3.44 | 1.00 | 4.40 | +3.44 | - | - | 4 | 37.32% |
| TSCO240802P00255000 | 2024-06-27 10:21AM EDT | 255.00 | 4.14 | 2.75 | 5.30 | +4.14 | - | - | 7 | 35.21% |
| TSCO240802P00260000 | 2024-06-27 1:53PM EDT | 260.00 | 5.65 | 4.00 | 6.60 | 0.00 | - | 2 | 13 | 33.73% |
| TSCO240802P00265000 | 2024-06-25 11:02AM EDT | 265.00 | 9.40 | 5.70 | 8.20 | +9.40 | - | - | 120 | 32.29% |
| TSCO240802P00270000 | 2024-06-27 11:44AM EDT | 270.00 | 9.40 | 7.60 | 10.20 | 0.00 | - | 1 | 11 | 31.04% |
| TSCO240802P00275000 | 2024-06-24 10:01AM EDT | 275.00 | 5.65 | 10.10 | 12.60 | 0.00 | - | 1 | 2 | 29.85% |
| TSCO240802P00280000 | 2024-06-25 9:34AM EDT | 280.00 | 14.50 | 13.10 | 14.40 | 0.00 | - | 2 | 0 | 25.34% |
© 2024 Yahoo. All rights reserved.