Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240726C00260000 | 2024-06-13 3:59PM EDT | 260.00 | 25.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSCO240726C00275000 | 2024-06-18 1:00PM EDT | 275.00 | 19.17 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| TSCO240726C00280000 | 2024-06-17 12:04PM EDT | 280.00 | 14.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSCO240726C00285000 | 2024-06-11 1:26PM EDT | 285.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| TSCO240726C00290000 | 2024-06-18 1:29PM EDT | 290.00 | 10.09 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 3.13% |
| TSCO240726C00295000 | 2024-06-18 11:43AM EDT | 295.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| TSCO240726C00300000 | 2024-06-18 11:09AM EDT | 300.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| TSCO240726C00305000 | 2024-06-14 9:30AM EDT | 305.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240726P00250000 | 2024-06-17 2:55PM EDT | 250.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| TSCO240726P00255000 | 2024-06-17 10:20AM EDT | 255.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| TSCO240726P00260000 | 2024-06-17 2:30PM EDT | 260.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| TSCO240726P00265000 | 2024-06-17 10:00AM EDT | 265.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| TSCO240726P00270000 | 2024-06-20 1:07PM EDT | 270.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| TSCO240726P00275000 | 2024-06-17 12:04PM EDT | 275.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| TSCO240726P00285000 | 2024-06-20 11:59AM EDT | 285.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.