Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.70 | 0.00 | - | 1 | 2 |
| 93.81 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.60 | 0.00 | - | 1 | 5 |
| 81.92 | 0.00 | - | 4 | 4 | 155.00 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 165.00 | 0.25 | 0.00 | - | 5 | 47 |
| 90.25 | 0.00 | - | 3 | 4 | 170.00 | 1.90 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 175.00 | 1.45 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 180.00 | 2.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 0.70 | 0.00 | - | 1 | 5 |
| 94.00 | 0.00 | - | 2 | 4 | 190.00 | 1.10 | 0.00 | - | 40 | 69 |
| 71.85 | 0.00 | - | 1 | 52 | 195.00 | 3.80 | 0.00 | - | 6 | 6 |
| 67.05 | 0.00 | - | 10 | 109 | 200.00 | 1.65 | 0.00 | - | 5 | 8 |
| 74.38 | 0.00 | - | 1 | 123 | 210.00 | 0.45 | 0.00 | - | 1 | 41 |
| 36.60 | 0.00 | - | 2 | 32 | 220.00 | 2.75 | 0.00 | - | 1 | 109 |
| 56.00 | 0.00 | - | 1 | 142 | 230.00 | 0.60 | 0.00 | - | 40 | 224 |
| 46.17 | 0.00 | - | 6 | 46 | 240.00 | 0.80 | -0.20 | -16.67% | 1 | 423 |
| 28.48 | 0.00 | - | 3 | 75 | 250.00 | 1.25 | -0.05 | -3.85% | 53 | 546 |
| 26.96 | 0.00 | - | 1 | 75 | 260.00 | 1.37 | -1.09 | -44.31% | 9 | 180 |
| 17.90 | 0.00 | - | 4 | 454 | 270.00 | 4.05 | -0.21 | -4.93% | 47 | 509 |
| 12.70 | +0.40 | +3.25% | 4 | 91 | 280.00 | 7.20 | -0.70 | -8.86% | 7 | 52 |
| 8.40 | +1.50 | +21.74% | 2 | 78 | 290.00 | 12.20 | 0.00 | - | 1 | 24 |
| 3.71 | -0.09 | -2.37% | 53 | 529 | 300.00 | - | - | - | - | - |
| 1.68 | -0.17 | -9.19% | 9 | 34 | 310.00 | - | - | - | - | - |
| 0.80 | +0.03 | +3.90% | 47 | 517 | 320.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.