Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 245.00 | 0.60 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 250.00 | 0.60 | 0.00 | - | 5 | 13 |
| 10.08 | 0.00 | - | 1 | 0 | 260.00 | 2.85 | 0.00 | - | 5 | 0 |
| 11.40 | 0.00 | - | - | 0 | 265.00 | 4.60 | 0.00 | - | 2 | 23 |
| 4.10 | 0.00 | - | 3 | 0 | 270.00 | 6.05 | 0.00 | - | 14 | 0 |
| 2.00 | 0.00 | - | 4 | 6 | 275.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 4 | 280.00 | 12.80 | 0.00 | - | 8 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 285.00 | 19.45 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1 | 4 | 290.00 | 7.70 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 7 | 8 | 295.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 122 | 300.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 2 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.