Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240712C00260000 | 2024-06-21 1:55PM EDT | 260.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| TSCO240712C00265000 | 2024-06-06 2:05PM EDT | 265.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| TSCO240712C00270000 | 2024-06-17 10:26AM EDT | 270.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| TSCO240712C00275000 | 2024-06-17 2:59PM EDT | 275.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| TSCO240712C00280000 | 2024-06-20 2:50PM EDT | 280.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TSCO240712C00285000 | 2024-06-21 11:19AM EDT | 285.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| TSCO240712C00290000 | 2024-06-21 11:19AM EDT | 290.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| TSCO240712C00295000 | 2024-06-20 11:53AM EDT | 295.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| TSCO240712C00300000 | 2024-06-17 12:24PM EDT | 300.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |
| TSCO240712C00305000 | 2024-05-31 9:30AM EDT | 305.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TSCO240712C00310000 | 2024-06-20 11:53AM EDT | 310.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240712P00245000 | 2024-06-11 3:52PM EDT | 245.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| TSCO240712P00250000 | 2024-06-10 3:37PM EDT | 250.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| TSCO240712P00260000 | 2024-06-21 9:46AM EDT | 260.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| TSCO240712P00265000 | 2024-06-21 2:12PM EDT | 265.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| TSCO240712P00270000 | 2024-06-21 12:35PM EDT | 270.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| TSCO240712P00280000 | 2024-06-21 3:55PM EDT | 280.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 0.78% |
| TSCO240712P00285000 | 2024-06-21 3:55PM EDT | 285.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 7 | 57 | 0.00% |
| TSCO240712P00290000 | 2024-06-20 10:50AM EDT | 290.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.