Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 1 | 49 |
| 33.94 | 0.00 | - | 3 | 1 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 0.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 245.00 | 0.40 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 250.00 | 0.40 | 0.00 | - | 1 | 5 |
| 13.35 | 0.00 | - | 1 | 1 | 255.00 | 0.58 | 0.00 | - | 8 | 16 |
| 9.40 | 0.00 | - | 28 | 27 | 260.00 | 0.80 | 0.00 | - | 14 | 40 |
| - | - | - | - | - | 262.50 | 1.75 | 0.00 | - | 2 | 83 |
| 5.70 | 0.00 | - | 1 | 3 | 265.00 | 2.05 | 0.00 | - | 7 | 52 |
| 1.93 | 0.00 | - | 6 | 40 | 270.00 | 4.80 | 0.00 | - | 21 | 28 |
| - | - | - | - | - | 272.50 | 7.47 | 0.00 | - | 1 | 4 |
| 0.90 | 0.00 | - | 11 | 22 | 275.00 | 7.86 | 0.00 | - | 5 | 10 |
| 0.47 | 0.00 | - | 6 | 60 | 280.00 | 12.58 | 0.00 | - | 5 | 162 |
| 0.23 | 0.00 | - | 5 | 18 | 282.50 | 18.52 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 6 | 21 | 285.00 | 21.00 | 0.00 | - | 7 | 11 |
| 0.15 | 0.00 | - | 23 | 32 | 287.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 13 | 290.00 | 7.90 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 2 | 219 | 295.00 | 25.00 | 0.00 | - | 1 | 1 |
| 0.34 | 0.00 | - | 10 | 11 | 300.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 7 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 17 | 355.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.