Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6655
+0.0004(+0.06%)
OIL
82.46
+0.72(+0.88%)
GOLD
2,341.50
+4.90(+0.21%)
Bitcoin AUD
92,318.02
+443.70(+0.48%)

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

267.55

+0.55

(+0.21%)

At close: 04:00PM EDT

270.43

+2.88

(+1.08%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	160.00	0.25	0.00	-	1	0
-	-	-	-	-	170.00	0.05	0.00	-	1	0
-	-	-	-	-	185.00	0.05	0.00	-	-	0
-	-	-	-	-	195.00	0.05	0.00	-	-	0
-	-	-	-	-	215.00	0.05	0.00	-	20	0
-	-	-	-	-	225.00	0.05	0.00	-	50	0
-	-	-	-	-	230.00	0.05	0.00	-	20	0
-	-	-	-	-	235.00	0.05	0.00	-	190	0
-	-	-	-	-	240.00	0.05	0.00	-	10	0
34.90	0.00	-	1	0	245.00	0.05	0.00	-	10	0
-	-	-	-	-	250.00	0.05	0.00	-	5	0
-	-	-	-	-	255.00	0.07	0.00	-	30	0
7.50	0.00	-	2	0	260.00	0.15	0.00	-	14	0
-	-	-	-	-	262.50	0.18	0.00	-	2	0
3.93	0.00	-	2	0	265.00	0.50	0.00	-	30	0
-	-	-	-	-	267.50	1.55	0.00	-	4	0
0.70	0.00	-	7	0	270.00	2.92	0.00	-	2	0
0.30	0.00	-	2	0	272.50	5.70	0.00	-	4	0
0.10	0.00	-	1	0	275.00	7.28	0.00	-	5	0
0.13	0.00	-	17	0	277.50	10.37	0.00	-	1	0
0.05	0.00	-	4	0	280.00	12.31	0.00	-	176	0
0.15	0.00	-	7	0	282.50	15.55	0.00	-	3	0
0.09	0.00	-	2	0	285.00	17.40	0.00	-	2	0
0.05	0.00	-	5	0	287.50	22.00	0.00	-	1	0
0.55	0.00	-	6	0	290.00	12.66	0.00	-	15	0
0.33	0.00	-	28	0	292.50	12.60	0.00	-	1	0
0.05	0.00	-	95	0	295.00	-	-	-	-	-
0.05	0.00	-	1	0	297.50	-	-	-	-	-
0.05	0.00	-	95	0	300.00	-	-	-	-	-
0.05	0.00	-	5	0	305.00	-	-	-	-	-
0.05	0.00	-	70	0	310.00	-	-	-	-	-
0.05	0.00	-	68	0	315.00	-	-	-	-	-
0.05	0.00	-	45	0	320.00	-	-	-	-	-