Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.20 | 0.00 | - | 1 | 1 | 100.00 | 0.44 | 0.00 | - | - | 5 |
| - | - | - | - | - | 105.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 125.00 | 1.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 1.55 | 0.00 | - | 3 | 5 |
| 74.68 | 0.00 | - | 1 | 1 | 135.00 | 1.67 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 145.00 | 0.03 | 0.00 | - | 5 | 137 |
| 66.00 | 0.00 | - | - | 0 | 150.00 | 0.05 | 0.00 | - | 435 | 438 |
| 49.48 | 0.00 | - | - | 1 | 155.00 | 0.05 | 0.00 | - | 1 | 17 |
| 70.79 | 0.00 | - | 1 | 1 | 160.00 | 0.93 | 0.00 | - | 1 | 31 |
| 90.90 | 0.00 | - | 1 | 1 | 165.00 | 1.30 | 0.00 | - | 6 | 42 |
| 69.00 | 0.00 | - | 3 | 5 | 170.00 | 0.80 | 0.00 | - | 10 | 76 |
| 64.25 | 0.00 | - | 3 | 6 | 175.00 | 0.45 | 0.00 | - | 1 | 9 |
| 55.70 | 0.00 | - | 3 | 1 | 180.00 | 0.60 | 0.00 | - | 1 | 53 |
| 33.20 | 0.00 | - | - | 2 | 185.00 | 2.60 | 0.00 | - | 1 | 29 |
| 34.73 | 0.00 | - | 1 | 11 | 190.00 | 1.10 | 0.00 | - | 6 | 89 |
| 37.30 | 0.00 | - | 1 | 7 | 195.00 | 0.93 | 0.00 | - | 10 | 113 |
| 53.73 | 0.00 | - | 1 | 9 | 200.00 | 0.30 | 0.00 | - | 4 | 124 |
| 43.50 | 0.00 | - | 41 | 144 | 210.00 | 0.39 | 0.00 | - | 1 | 188 |
| 29.92 | 0.00 | - | 8 | 88 | 220.00 | 0.22 | 0.00 | - | 5 | 138 |
| 55.00 | 0.00 | - | 1 | 126 | 230.00 | 0.33 | 0.00 | - | 3 | 517 |
| 44.10 | 0.00 | - | 6 | 180 | 240.00 | 0.37 | 0.00 | - | 2 | 81 |
| 34.30 | 0.00 | - | 6 | 199 | 250.00 | 0.40 | 0.00 | - | 25 | 311 |
| 25.45 | 0.00 | - | 7 | 169 | 260.00 | 1.04 | 0.00 | - | 10 | 724 |
| 16.72 | 0.00 | - | 6 | 442 | 270.00 | 2.40 | 0.00 | - | 65 | 154 |
| 7.85 | 0.00 | - | 7 | 255 | 280.00 | 6.00 | 0.00 | - | 7 | 132 |
| 4.00 | 0.00 | - | 26 | 312 | 290.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 25 | 77 | 300.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 25 | 310.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 58 | 320.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 9 | 330.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 338 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 233 | 350.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 59 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.