Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240614C00270000 | 2024-05-22 11:59AM EDT | 270.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240614C00275000 | 2024-05-17 3:42PM EDT | 275.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSCO240614C00280000 | 2024-05-17 2:40PM EDT | 280.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSCO240614C00285000 | 2024-05-21 10:17AM EDT | 285.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TSCO240614C00290000 | 2024-05-22 2:16PM EDT | 290.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TSCO240614C00300000 | 2024-05-21 9:45AM EDT | 300.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240614P00245000 | 2024-05-14 9:56AM EDT | 245.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSCO240614P00250000 | 2024-05-22 11:59AM EDT | 250.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSCO240614P00255000 | 2024-05-21 12:46PM EDT | 255.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TSCO240614P00265000 | 2024-05-09 1:38PM EDT | 265.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSCO240614P00270000 | 2024-05-20 9:37AM EDT | 270.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSCO240614P00275000 | 2024-05-20 9:57AM EDT | 275.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TSCO240614P00280000 | 2024-05-20 9:58AM EDT | 280.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| TSCO240614P00285000 | 2024-05-22 11:44AM EDT | 285.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.