Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00220000 | 2024-04-18 11:01AM EDT | 220.00 | 31.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSCO240524C00230000 | 2024-04-18 3:02PM EDT | 230.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSCO240524C00240000 | 2024-04-18 12:29PM EDT | 240.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSCO240524C00245000 | 2024-04-25 11:36AM EDT | 245.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 3 | 236 | 0.00% |
| TSCO240524C00250000 | 2024-05-01 9:39AM EDT | 250.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 23 | 204 | 0.00% |
| TSCO240524C00255000 | 2024-04-22 11:18AM EDT | 255.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| TSCO240524C00260000 | 2024-05-01 10:22AM EDT | 260.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| TSCO240524C00265000 | 2024-05-02 12:55PM EDT | 265.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 0.00% |
| TSCO240524C00270000 | 2024-05-02 12:14PM EDT | 270.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 91 | 1.56% |
| TSCO240524C00280000 | 2024-04-30 10:03AM EDT | 280.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| TSCO240524C00285000 | 2024-04-30 9:51AM EDT | 285.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| TSCO240524C00290000 | 2024-05-01 2:59PM EDT | 290.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| TSCO240524C00295000 | 2024-05-01 3:57PM EDT | 295.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524P00220000 | 2024-04-29 1:39PM EDT | 220.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| TSCO240524P00250000 | 2024-04-26 3:17PM EDT | 250.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| TSCO240524P00255000 | 2024-04-24 3:15PM EDT | 255.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 3.13% |
| TSCO240524P00260000 | 2024-05-02 11:32AM EDT | 260.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| TSCO240524P00270000 | 2024-05-02 3:33PM EDT | 270.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| TSCO240524P00275000 | 2024-04-30 10:38AM EDT | 275.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| TSCO240524P00280000 | 2024-04-29 3:18PM EDT | 280.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 56 | 58 | 0.00% |
© 2024 Yahoo. All rights reserved.