Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240927C00350000 | 2024-09-16 11:47AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSCO241018C00350000 | 2024-05-17 12:33PM EDT | 2024-10-18 | 1.70 | 0.95 | 1.35 | 0.00 | - | 5 | 32 | 52.91% |
| TSCO241115C00350000 | 2024-07-16 9:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| TSCO250117C00350000 | 2024-08-08 2:58PM EDT | 2025-01-17 | 1.09 | 0.85 | 2.20 | 0.00 | - | 2 | 12 | 30.63% |
| TSCO250417C00350000 | 2024-08-16 9:30AM EDT | 2025-04-17 | 1.95 | 4.30 | 4.70 | 0.00 | - | 2 | 2 | 28.78% |
| TSCO250620C00350000 | 2024-08-28 11:07AM EDT | 2025-06-20 | 5.10 | 4.60 | 5.20 | 0.00 | - | 1 | 319 | 26.04% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.