Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240920C00340000 | 2024-09-16 9:57AM EDT | 2024-09-20 | 0.05 | - | 0.00 | 0.00 | - | 20 | 28 | 25.00% |
| TSCO241018C00340000 | 2024-07-17 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 37.74% |
| TSCO241115C00340000 | 2024-07-23 9:30AM EDT | 2024-11-15 | 1.85 | 0.15 | 0.75 | 0.00 | - | 1 | 13 | 27.55% |
| TSCO250117C00340000 | 2024-08-07 2:33PM EDT | 2025-01-17 | 1.24 | 1.35 | 1.80 | 0.00 | - | 4 | 337 | 23.55% |
| TSCO250620C00340000 | 2024-09-12 1:56PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
| TSCO260116C00340000 | 2024-08-19 1:34PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.