Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240920C00330000 | 2024-09-16 2:42PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 98 | 102 | 25.00% |
| TSCO241018C00330000 | 2024-09-10 1:47PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSCO241115C00330000 | 2024-08-29 12:14PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| TSCO250117C00330000 | 2024-09-13 9:32AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
| TSCO250620C00330000 | 2024-09-12 1:56PM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| TSCO260116C00330000 | 2024-09-13 2:40PM EDT | 2026-01-16 | 20.65 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO260116P00330000 | 2024-09-13 1:13PM EDT | 2026-01-16 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.