Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240913C00300000 | 2024-08-06 9:30AM EDT | 2024-09-13 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| TSCO240920C00300000 | 2024-08-15 10:56AM EDT | 2024-09-20 | 0.40 | 0.00 | 1.60 | 0.00 | - | 2 | 745 | 45.92% |
| TSCO241018C00300000 | 2024-09-03 2:29PM EDT | 2024-10-18 | 0.95 | 0.90 | 2.00 | 0.00 | - | 3 | 166 | 28.43% |
| TSCO241115C00300000 | 2024-09-05 1:35PM EDT | 2024-11-15 | 3.48 | 3.90 | 4.50 | 0.00 | - | 1 | 258 | 29.69% |
| TSCO250117C00300000 | 2024-09-06 11:41AM EDT | 2025-01-17 | 7.50 | 7.50 | 8.10 | +0.79 | +11.77% | 1 | 264 | 28.22% |
| TSCO250620C00300000 | 2024-08-28 11:13AM EDT | 2025-06-20 | 17.60 | 15.90 | 17.00 | 0.00 | - | 3 | 120 | 29.22% |
| TSCO260116C00300000 | 2024-08-15 9:38AM EDT | 2026-01-16 | 26.80 | 25.10 | 26.40 | 0.00 | - | 1 | 5 | 29.81% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241018P00300000 | 2024-08-08 1:51PM EDT | 2024-10-18 | 40.29 | 27.70 | 31.70 | 0.00 | - | 1 | 2 | 29.75% |
| TSCO241115P00300000 | 2024-06-12 3:08PM EDT | 2024-11-15 | 27.30 | 32.10 | 35.00 | 0.00 | - | 6 | 13 | 32.63% |
| TSCO250117P00300000 | 2024-09-03 2:19PM EDT | 2025-01-17 | 34.50 | 32.70 | 34.20 | 0.00 | - | 1 | 17 | 22.14% |
| TSCO250620P00300000 | 2024-08-01 12:52PM EDT | 2025-06-20 | 49.50 | 37.10 | 42.00 | 0.00 | - | 1 | 1 | 24.41% |
| TSCO260116P00300000 | 2024-03-05 3:47PM EDT | 2026-01-16 | 59.10 | 55.30 | 58.60 | 0.00 | - | 15 | 15 | 32.07% |
© 2024 Yahoo. All rights reserved.