Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240920C00290000 | 2024-09-05 1:41PM EDT | 2024-09-20 | 0.66 | 0.55 | 1.30 | 0.00 | - | 7 | 74 | 32.90% |
| TSCO240927C00290000 | 2024-09-06 2:18PM EDT | 2024-09-27 | 1.50 | 1.00 | 1.35 | -0.40 | -21.05% | 5 | 24 | 27.19% |
| TSCO241018C00290000 | 2024-09-05 1:08PM EDT | 2024-10-18 | 2.52 | 2.80 | 3.40 | 0.00 | - | 167 | 287 | 27.26% |
| TSCO241115C00290000 | 2024-09-05 10:28AM EDT | 2024-11-15 | 6.65 | 6.60 | 7.20 | 0.00 | - | 2 | 107 | 30.54% |
| TSCO250117C00290000 | 2024-09-06 1:10PM EDT | 2025-01-17 | 12.40 | 10.90 | 11.30 | +2.40 | +24.00% | 1 | 124 | 28.91% |
| TSCO250620C00290000 | 2024-08-23 11:29AM EDT | 2025-06-20 | 18.00 | 19.90 | 20.90 | 0.00 | - | 1 | 10 | 29.94% |
| TSCO260116C00290000 | 2024-06-25 3:20PM EDT | 2026-01-16 | 30.35 | 23.00 | 27.20 | 0.00 | - | 6 | 18 | 27.77% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240920P00290000 | 2024-07-25 11:08AM EDT | 2024-09-20 | 30.20 | 19.90 | 23.90 | 0.00 | - | 1 | 1 | 53.60% |
| TSCO241018P00290000 | 2024-08-08 1:51PM EDT | 2024-10-18 | 31.18 | 20.60 | 23.20 | 0.00 | - | 1 | 44 | 28.61% |
| TSCO241115P00290000 | 2024-08-27 11:08AM EDT | 2024-11-15 | 22.80 | 23.30 | 24.20 | 0.00 | - | 1 | 30 | 24.74% |
| TSCO250117P00290000 | 2024-09-03 2:28PM EDT | 2025-01-17 | 27.10 | 26.40 | 29.00 | 0.00 | - | 1 | 96 | 26.15% |
| TSCO250620P00290000 | 2024-07-03 12:32PM EDT | 2025-06-20 | 39.33 | 44.00 | 48.50 | 0.00 | - | 1 | 27 | 38.55% |
| TSCO260116P00290000 | 2024-09-04 11:26AM EDT | 2026-01-16 | 39.10 | 39.00 | 42.00 | 0.00 | - | 5 | 10 | 24.13% |
© 2024 Yahoo. All rights reserved.